Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.408,99 +643,36 (+1,13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:05PM EDT
Prezzo d'esercizio:7400.00
Opzioni d'acquisto
1 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 20 | 892 | 2024-07-19 | 2,468.51 | 0.00 | - | 1 | 45 |
| 0.17 | 0.00 | - | - | 1 | 2024-08-16 | 2,087.36 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 24 | 24 | 2024-09-20 | 1,823.93 | 0.00 | - | 1 | 198 |
| 0.30 | 0.00 | - | 30 | 123 | 2024-10-18 | 2,045.79 | 0.00 | - | 2 | 11 |
| 0.45 | 0.00 | - | 10 | 537 | 2024-11-15 | - | - | - | - | - |
| 0.60 | 0.00 | - | 34 | 4,111 | 2024-12-20 | 1,967.26 | 0.00 | - | 1 | 112 |
| 0.95 | 0.00 | - | 3 | 35 | 2024-12-31 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 736 | 2025-01-17 | 2,688.80 | 0.00 | - | 52 | 0 |
| 1.25 | 0.00 | - | 2 | 5 | 2025-02-21 | - | - | - | - | - |
| 1.68 | 0.00 | - | 147 | 3,689 | 2025-03-21 | 1,823.93 | 0.00 | - | 3 | 2 |
| 2.07 | 0.00 | - | 30 | 207 | 2025-04-17 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 11 | 2025-05-16 | - | - | - | - | - |
| 2.85 | -0.45 | -13.64% | 2,000 | 3,007 | 2025-06-20 | 1,749.72 | 0.00 | - | 1 | 1 |
| 7.00 | -1.58 | -18.41% | 98 | 41 | 2025-09-19 | - | - | - | - | - |
| 16.41 | 0.00 | - | 32 | 837 | 2025-12-19 | 1,655.68 | 0.00 | - | 1 | 1 |
| 88.70 | 0.00 | - | 13 | 421 | 2026-12-18 | - | - | - | - | - |
| 329.00 | 0.00 | - | 5 | 21 | 2028-12-15 | 1,774.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2029-12-21 | 1,217.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.